Atria Oyj (ATRAV.HE)

EUR 13.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.5 12.5 12.35 12.4 4584.00
08 May, 2025 12.5 12.6 12.4 12.5 6302.00
07 May, 2025 12.7 12.7 12.5 12.55 12.56 Thousand
06 May, 2025 12.8 12.85 12.7 12.7 6562.00
05 May, 2025 13.05 13.1 12.7 12.85 6134.00
02 May, 2025 13.05 13.1 12.95 13.1 12.25 Thousand
30 Apr, 2025 12.7 12.95 12.7 12.95 9963.00
29 Apr, 2025 12.65 12.8 12.5 12.7 9624.00
28 Apr, 2025 12.5 12.7 12.5 12.65 18.56 Thousand
25 Apr, 2025 13.2 13.2 12.0 12.5 25.76 Thousand