Atria Oyj (ATRAV.HE)

EUR 10.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.9 10.95 10.6 10.8 22.44 Thousand
22 Oct, 2024 10.35 10.45 10.3 10.45 4217.00
21 Oct, 2024 10.2 10.35 10.15 10.35 4684.00
18 Oct, 2024 10.25 10.3 10.15 10.25 1656.00
17 Oct, 2024 10.2 10.3 10.15 10.25 2050.00
16 Oct, 2024 10.15 10.25 10.15 10.25 5502.00
15 Oct, 2024 10.15 10.2 10.1 10.2 1802.00
14 Oct, 2024 10.15 10.2 10.1 10.2 4724.00
11 Oct, 2024 10.25 10.3 10.1 10.15 2286.00
10 Oct, 2024 10.25 10.3 10.15 10.2 2707.00