Atria Oyj (ATRAV.HE)

EUR 13.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 11.45 11.45 11.35 11.35 5792.00
28 Feb, 2025 11.35 11.45 11.25 11.45 3382.00
27 Feb, 2025 11.3 11.45 11.3 11.35 7655.00
26 Feb, 2025 11.45 11.45 11.3 11.3 9410.00
25 Feb, 2025 11.4 11.45 11.25 11.45 9741.00
24 Feb, 2025 11.3 11.4 11.2 11.4 7965.00
21 Feb, 2025 11.4 11.45 11.3 11.3 14.02 Thousand
20 Feb, 2025 11.4 11.5 11.35 11.4 8627.00
19 Feb, 2025 11.5 11.55 11.4 11.45 7808.00
18 Feb, 2025 11.55 11.6 11.45 11.45 10.37 Thousand