Anora Group Oyj (ANORA.HE)
EUR 2.76
(-1.25%)
EUR 2.76
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.46 | 5.46 | 5.32 | 5.39 | 40.26 Thousand |
| 04 Apr, 2024 | 5.43 | 5.5 | 5.4 | 5.46 | 66.19 Thousand |
| 03 Apr, 2024 | 5.33 | 5.44 | 5.33 | 5.43 | 32.18 Thousand |
| 02 Apr, 2024 | 5.38 | 5.43 | 5.29 | 5.33 | 41.62 Thousand |
| 28 Mar, 2024 | 5.3 | 5.39 | 5.24 | 5.36 | 39.81 Thousand |
| 27 Mar, 2024 | 5.23 | 5.33 | 5.21 | 5.28 | 24.99 Thousand |
| 26 Mar, 2024 | 5.09 | 5.23 | 5.03 | 5.23 | 33.31 Thousand |
| 25 Mar, 2024 | 4.97 | 5.09 | 4.97 | 5.09 | 24.39 Thousand |
| 22 Mar, 2024 | 4.98 | 5.0 | 4.93 | 4.97 | 26.56 Thousand |
| 21 Mar, 2024 | 5.03 | 5.04 | 4.97 | 4.98 | 33.64 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF