Anora Group Oyj (ANORA.HE)
EUR 2.76
(-1.25%)
EUR 2.76
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.95 | 4.98 | 4.84 | 4.89 | 74.21 Thousand |
| 05 Mar, 2024 | 4.97 | 5.0 | 4.92 | 4.95 | 35.81 Thousand |
| 04 Mar, 2024 | 4.96 | 5.02 | 4.92 | 4.92 | 31.81 Thousand |
| 01 Mar, 2024 | 4.91 | 4.98 | 4.91 | 4.96 | 46.66 Thousand |
| 29 Feb, 2024 | 4.95 | 4.97 | 4.86 | 4.91 | 42.78 Thousand |
| 28 Feb, 2024 | 4.85 | 4.95 | 4.78 | 4.94 | 45.25 Thousand |
| 27 Feb, 2024 | 4.72 | 4.83 | 4.72 | 4.83 | 29.4 Thousand |
| 26 Feb, 2024 | 4.8 | 4.83 | 4.68 | 4.71 | 41.05 Thousand |
| 23 Feb, 2024 | 4.93 | 4.97 | 4.79 | 4.8 | 45.41 Thousand |
| 22 Feb, 2024 | 4.89 | 4.99 | 4.87 | 4.92 | 56.4 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF