Anora Group Oyj (ANORA.HE)
EUR 2.76
(-1.25%)
EUR 2.76
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.06 | 5.06 | 4.96 | 5.01 | 24.42 Thousand |
| 19 Mar, 2024 | 5.04 | 5.06 | 4.95 | 5.06 | 51.53 Thousand |
| 18 Mar, 2024 | 5.04 | 5.13 | 5.01 | 5.01 | 47.65 Thousand |
| 15 Mar, 2024 | 5.0 | 5.07 | 5.0 | 5.02 | 17.96 Thousand |
| 14 Mar, 2024 | 5.06 | 5.1 | 5.0 | 5.0 | 30.14 Thousand |
| 13 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 8490.00 |
| 12 Mar, 2024 | 5.08 | 5.09 | 4.99 | 5.0 | 30.83 Thousand |
| 11 Mar, 2024 | 5.06 | 5.08 | 4.98 | 5.08 | 34.42 Thousand |
| 08 Mar, 2024 | 4.91 | 5.06 | 4.91 | 5.05 | 53.27 Thousand |
| 07 Mar, 2024 | 4.91 | 4.93 | 4.85 | 4.91 | 30.37 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF