Anora Group Oyj (ANORA.HE)
EUR 2.76
(-1.25%)
EUR 2.76
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.93 | 4.98 | 4.92 | 4.96 | 40.28 Thousand |
| 18 Apr, 2024 | 5.01 | 5.01 | 4.87 | 4.93 | 58.17 Thousand |
| 17 Apr, 2024 | 5.2 | 5.24 | 5.16 | 5.2 | 39.1 Thousand |
| 16 Apr, 2024 | 5.25 | 5.27 | 5.17 | 5.19 | 37.59 Thousand |
| 15 Apr, 2024 | 5.32 | 5.35 | 5.25 | 5.25 | 32.32 Thousand |
| 12 Apr, 2024 | 5.35 | 5.37 | 5.28 | 5.3 | 33.81 Thousand |
| 11 Apr, 2024 | 5.34 | 5.37 | 5.28 | 5.35 | 98.24 Thousand |
| 10 Apr, 2024 | 5.25 | 5.37 | 5.25 | 5.34 | 31.35 Thousand |
| 09 Apr, 2024 | 5.19 | 5.31 | 5.15 | 5.25 | 42.26 Thousand |
| 08 Apr, 2024 | 5.37 | 5.37 | 5.11 | 5.2 | 88.09 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF