Anora Group Oyj (ANORA.HE)
EUR 3.38
(3.05%)
EUR 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.09 | 4.18 | 4.09 | 4.11 | 35.4 Thousand |
| 24 Sep, 2024 | 4.03 | 4.11 | 4.03 | 4.09 | 58.2 Thousand |
| 23 Sep, 2024 | 4.06 | 4.07 | 4.03 | 4.03 | 41.56 Thousand |
| 20 Sep, 2024 | 4.09 | 4.15 | 4.02 | 4.06 | 38.52 Thousand |
| 19 Sep, 2024 | 4.08 | 4.14 | 4.08 | 4.09 | 42.85 Thousand |
| 18 Sep, 2024 | 4.11 | 4.15 | 4.08 | 4.08 | 21.44 Thousand |
| 17 Sep, 2024 | 4.08 | 4.13 | 4.08 | 4.11 | 31.87 Thousand |
| 16 Sep, 2024 | 4.11 | 4.12 | 4.08 | 4.09 | 20.05 Thousand |
| 13 Sep, 2024 | 4.1 | 4.13 | 4.09 | 4.11 | 52.35 Thousand |
| 12 Sep, 2024 | 4.1 | 4.14 | 4.07 | 4.08 | 70.3 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF