Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.05 11.25 11.0 11.25 2192.00
19 Dec, 2024 11.2 11.2 11.0 11.05 1492.00
18 Dec, 2024 11.15 11.25 11.15 11.15 5886.00
17 Dec, 2024 11.55 11.6 11.25 11.25 1825.00
16 Dec, 2024 11.4 11.6 11.4 11.6 2145.00
13 Dec, 2024 11.55 11.6 11.4 11.6 14.94 Thousand
12 Dec, 2024 11.9 11.9 11.35 11.55 8191.00
11 Dec, 2024 11.5 11.9 11.5 11.9 3978.00
10 Dec, 2024 11.55 11.7 11.5 11.6 4971.00
09 Dec, 2024 11.45 11.55 11.45 11.55 1314.00