Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11.5 11.5 11.3 11.45 1065.00
04 Dec, 2024 11.5 11.65 11.5 11.5 2134.00
03 Dec, 2024 11.65 11.65 11.6 11.6 1716.00
02 Dec, 2024 11.6 11.7 11.55 11.65 4519.00
29 Nov, 2024 11.7 11.7 11.4 11.6 11.79 Thousand
28 Nov, 2024 11.5 11.7 11.45 11.7 7232.00
27 Nov, 2024 11.2 11.55 11.2 11.5 3646.00
26 Nov, 2024 11.3 11.4 11.3 11.35 3315.00
25 Nov, 2024 11.35 11.35 11.2 11.3 2901.00
22 Nov, 2024 11.35 11.35 11.3 11.35 2401.00