Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.2 11.35 11.15 11.2 2465.00
20 Nov, 2024 11.1 11.25 11.1 11.2 7624.00
19 Nov, 2024 11.35 11.55 11.1 11.1 1609.00
18 Nov, 2024 11.4 11.5 11.1 11.1 2382.00
15 Nov, 2024 11.0 11.45 11.0 11.4 2449.00
14 Nov, 2024 11.2 11.4 11.2 11.4 2816.00
13 Nov, 2024 11.4 11.45 11.2 11.2 1237.00
12 Nov, 2024 10.7 11.35 10.45 11.35 15.52 Thousand
11 Nov, 2024 11.1 11.1 10.75 10.75 4954.00
08 Nov, 2024 11.0 11.15 11.0 11.1 2127.00