Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.2 11.25 11.15 11.25 5438.00
28 Jan, 2025 11.25 11.25 11.0 11.2 8351.00
27 Jan, 2025 11.1 11.35 10.85 11.25 6722.00
24 Jan, 2025 10.85 11.15 10.85 11.1 2098.00
23 Jan, 2025 10.9 11.0 10.75 11.0 5095.00
22 Jan, 2025 10.75 10.95 10.7 10.9 1798.00
21 Jan, 2025 10.7 10.9 10.65 10.75 1473.00
20 Jan, 2025 10.85 10.9 10.7 10.7 4197.00
17 Jan, 2025 10.9 11.05 10.85 11.0 2011.00
16 Jan, 2025 11.35 11.35 10.75 10.75 2582.00