Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 47.15 47.8 46.6 47.15 1298.00
23 Dec, 2024 48.05 48.8 47.15 47.15 1031.00
20 Dec, 2024 47.15 48.35 46.1 47.9 14.82 Thousand
19 Dec, 2024 47.75 48.5 47.35 47.8 2711.00
18 Dec, 2024 48.2 48.2 47.55 47.65 594.00
17 Dec, 2024 48.15 48.6 47.5 48.6 2799.00
16 Dec, 2024 48.65 48.65 47.6 48.15 5879.00
13 Dec, 2024 49.85 50.0 48.1 48.9 5330.00
12 Dec, 2024 50.0 50.0 49.2 49.95 21.08 Thousand
11 Dec, 2024 49.9 50.5 48.5 50.0 6813.00