Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 45.75 46.75 45.55 46.55 15.65 Thousand
22 Nov, 2024 46.25 47.1 45.05 45.75 10.68 Thousand
21 Nov, 2024 47.2 47.2 46.0 46.45 3229.00
20 Nov, 2024 47.65 47.95 46.7 47.25 2285.00
19 Nov, 2024 48.05 48.35 47.8 47.9 2814.00
18 Nov, 2024 48.85 48.85 48.0 48.35 979.00
15 Nov, 2024 47.9 48.9 47.4 48.9 1924.00
14 Nov, 2024 48.2 48.3 47.65 47.85 492.00
13 Nov, 2024 47.05 48.3 47.05 48.15 5514.00
12 Nov, 2024 47.3 48.9 46.65 48.9 13.5 Thousand