Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50.3 | 50.3 | 49.2 | 49.75 | 1672.00 |
| 09 Dec, 2024 | 51.1 | 52.0 | 49.15 | 50.3 | 7174.00 |
| 05 Dec, 2024 | 50.3 | 51.8 | 50.1 | 51.7 | 4395.00 |
| 04 Dec, 2024 | 49.05 | 51.2 | 48.85 | 50.3 | 5255.00 |
| 03 Dec, 2024 | 48.7 | 49.9 | 47.05 | 48.3 | 13.98 Thousand |
| 02 Dec, 2024 | 46.05 | 48.9 | 46.05 | 48.7 | 1143.00 |
| 29 Nov, 2024 | 47.85 | 48.45 | 47.1 | 48.05 | 4664.00 |
| 28 Nov, 2024 | 48.95 | 48.95 | 47.25 | 48.05 | 1128.00 |
| 27 Nov, 2024 | 47.05 | 49.0 | 47.0 | 48.95 | 3579.00 |
| 26 Nov, 2024 | 46.55 | 47.95 | 46.25 | 47.95 | 7443.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL