Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 48.0 48.45 46.25 47.45 5831.00
08 Nov, 2024 47.35 48.95 47.35 48.75 4585.00
07 Nov, 2024 48.5 49.0 46.05 47.4 3225.00
06 Nov, 2024 48.95 49.2 48.05 48.95 5253.00
05 Nov, 2024 48.25 49.2 48.25 49.2 3305.00
04 Nov, 2024 49.2 52.7 48.15 48.8 1790.00
01 Nov, 2024 48.75 49.8 48.75 49.2 15.5 Thousand
31 Oct, 2024 48.8 50.1 48.65 49.3 2339.00
30 Oct, 2024 49.15 50.2 48.6 48.8 1951.00
29 Oct, 2024 50.4 50.5 49.15 49.2 13.8 Thousand