Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 52.8 | 53.5 | 51.5 | 53.5 | 1836.00 |
| 11 Oct, 2024 | 54.2 | 54.2 | 52.4 | 52.7 | 2846.00 |
| 10 Oct, 2024 | 53.0 | 53.8 | 52.3 | 53.4 | 5980.00 |
| 09 Oct, 2024 | 51.9 | 53.0 | 50.6 | 53.0 | 14.94 Thousand |
| 08 Oct, 2024 | 51.0 | 51.9 | 50.0 | 51.0 | 2242.00 |
| 07 Oct, 2024 | 51.6 | 52.4 | 50.8 | 51.0 | 1143.00 |
| 04 Oct, 2024 | 48.85 | 51.7 | 48.85 | 51.3 | 2370.00 |
| 03 Oct, 2024 | 51.9 | 51.9 | 49.8 | 50.4 | 3110.00 |
| 02 Oct, 2024 | 52.5 | 52.5 | 51.0 | 51.6 | 7343.00 |
| 01 Oct, 2024 | 49.5 | 53.7 | 49.5 | 52.7 | 1.01 Million |
6443
NIKA
IMAQW
002590
GMGZ
LWCL