Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 50.6 | 51.1 | 49.35 | 51.1 | 1330.00 |
| 25 Oct, 2024 | 50.0 | 51.1 | 49.45 | 50.4 | 2560.00 |
| 24 Oct, 2024 | 50.0 | 50.7 | 50.0 | 50.2 | 381.00 |
| 23 Oct, 2024 | 50.1 | 51.3 | 50.0 | 50.1 | 9284.00 |
| 22 Oct, 2024 | 52.0 | 52.0 | 50.2 | 50.4 | 1420.00 |
| 21 Oct, 2024 | 54.0 | 54.0 | 52.1 | 52.3 | 3990.00 |
| 18 Oct, 2024 | 53.1 | 54.0 | 51.3 | 53.9 | 2201.00 |
| 17 Oct, 2024 | 53.0 | 54.8 | 50.2 | 53.0 | 7667.00 |
| 16 Oct, 2024 | 51.3 | 52.8 | 50.1 | 52.8 | 8278.00 |
| 15 Oct, 2024 | 53.0 | 53.6 | 52.7 | 53.3 | 5088.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL