Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 35.25 | 35.3 | 34.9 | 34.95 | 7279.00 |
| 18 Sep, 2023 | 35.6 | 35.9 | 35.1 | 35.2 | 2682.00 |
| 15 Sep, 2023 | 34.65 | 35.75 | 34.65 | 35.55 | 4009.00 |
| 14 Sep, 2023 | 34.95 | 35.1 | 34.5 | 34.5 | 3876.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL