Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 48.0 48.9 46.5 48.9 17.14 Thousand
14 Jan, 2025 45.4 47.9 44.65 47.9 4976.00
13 Jan, 2025 45.6 45.95 45.0 45.3 28.78 Thousand
10 Jan, 2025 45.4 46.35 45.4 45.6 2028.00
09 Jan, 2025 45.35 45.85 45.1 45.35 5409.00
08 Jan, 2025 45.75 46.0 45.05 45.25 2538.00
07 Jan, 2025 46.7 46.7 45.15 45.5 3251.00
03 Jan, 2025 47.2 47.35 46.0 46.7 3459.00
02 Jan, 2025 47.45 47.8 46.55 47.0 3762.00
30 Dec, 2024 47.2 47.45 47.15 47.45 5836.00