Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 53.3 53.5 52.7 53.0 1544.00
11 Feb, 2025 53.7 53.7 52.9 52.9 10.84 Thousand
10 Feb, 2025 55.0 55.0 53.6 53.7 1311.00
07 Feb, 2025 54.7 55.6 54.0 55.0 36.23 Thousand
06 Feb, 2025 53.2 55.4 52.5 55.4 6239.00
05 Feb, 2025 53.8 54.2 52.5 53.2 2802.00
04 Feb, 2025 52.4 54.7 52.3 54.0 2997.00
03 Feb, 2025 52.7 52.9 51.5 52.5 17.03 Thousand
31 Jan, 2025 53.5 54.6 51.7 53.9 4888.00
30 Jan, 2025 52.8 54.0 52.7 53.5 11.6 Thousand