Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 49.55 | 50.2 | 47.0 | 48.0 | 4931.00 |
| 11 Mar, 2025 | 50.3 | 50.3 | 49.0 | 49.75 | 4940.00 |
| 10 Mar, 2025 | 52.5 | 52.5 | 50.0 | 50.0 | 2873.00 |
| 07 Mar, 2025 | 52.1 | 52.1 | 49.75 | 50.5 | 17.53 Thousand |
| 06 Mar, 2025 | 52.2 | 52.8 | 51.0 | 51.9 | 1655.00 |
| 05 Mar, 2025 | 52.1 | 53.6 | 51.4 | 52.2 | 4537.00 |
| 04 Mar, 2025 | 53.3 | 53.3 | 51.3 | 52.1 | 1876.00 |
| 03 Mar, 2025 | 53.1 | 54.1 | 51.8 | 51.8 | 3406.00 |
| 28 Feb, 2025 | 52.6 | 54.5 | 52.3 | 54.2 | 316.00 |
| 27 Feb, 2025 | 54.1 | 54.2 | 53.1 | 54.0 | 1578.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL