Admicom Oyj (ADMCM.HE)
EUR 50.1
(2.14%)
EUR 50.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 47.55 | 48.0 | 46.05 | 48.0 | 4499.00 |
| 07 Apr, 2025 | 44.35 | 48.1 | 44.35 | 45.8 | 7957.00 |
| 04 Apr, 2025 | 50.0 | 50.7 | 47.5 | 48.7 | 4341.00 |
| 03 Apr, 2025 | 50.1 | 54.6 | 50.1 | 51.4 | 12.26 Thousand |
| 02 Apr, 2025 | 54.3 | 54.3 | 52.7 | 52.8 | 4401.00 |
| 01 Apr, 2025 | 53.7 | 54.4 | 52.0 | 53.1 | 24.31 Thousand |
| 31 Mar, 2025 | 53.7 | 53.7 | 52.7 | 53.5 | 1963.00 |
| 28 Mar, 2025 | 50.1 | 53.7 | 50.1 | 53.7 | 1116.00 |
| 27 Mar, 2025 | 51.5 | 53.3 | 51.5 | 53.3 | 4868.00 |
| 26 Mar, 2025 | 53.0 | 53.8 | 51.8 | 52.9 | 5369.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL