Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 51.9 | 53.1 | 51.9 | 53.1 | 7643.00 |
| 28 Jan, 2025 | 50.8 | 52.1 | 50.7 | 51.7 | 9242.00 |
| 27 Jan, 2025 | 53.5 | 53.7 | 50.9 | 50.9 | 23.05 Thousand |
| 24 Jan, 2025 | 51.1 | 53.8 | 51.0 | 53.5 | 29.68 Thousand |
| 23 Jan, 2025 | 50.0 | 51.9 | 48.85 | 51.6 | 19.72 Thousand |
| 22 Jan, 2025 | 51.0 | 51.5 | 50.0 | 50.0 | 3469.00 |
| 21 Jan, 2025 | 50.6 | 51.0 | 50.0 | 51.0 | 3009.00 |
| 20 Jan, 2025 | 50.6 | 52.0 | 49.35 | 51.0 | 20.9 Thousand |
| 17 Jan, 2025 | 48.1 | 50.9 | 48.1 | 50.6 | 3204.00 |
| 16 Jan, 2025 | 48.05 | 49.55 | 47.35 | 48.7 | 2360.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL