Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.6 | 4.85 | 4.56 | 4.69 | 2710.00 |
| 22 May, 2025 | 4.76 | 4.84 | 4.76 | 4.84 | 235.00 |
| 21 May, 2025 | 4.87 | 4.87 | 4.75 | 4.75 | 431.00 |
| 20 May, 2025 | 4.75 | 4.75 | 4.66 | 4.75 | 419.00 |
| 19 May, 2025 | 4.91 | 4.91 | 4.75 | 4.82 | 946.00 |
| 16 May, 2025 | 4.99 | 4.99 | 4.91 | 4.92 | 1282.00 |
| 15 May, 2025 | 5.02 | 5.06 | 4.93 | 4.99 | 3308.00 |
| 14 May, 2025 | 5.02 | 5.1 | 5.0 | 5.1 | 1856.00 |
| 13 May, 2025 | 5.2 | 5.2 | 5.1 | 5.12 | 1423.00 |
| 12 May, 2025 | 5.1 | 5.18 | 5.02 | 5.18 | 2809.00 |
600861
GTB
GECCM
NB2
600239
FWRG