Aspocomp Group Oyj (ACG1V.HE)
EUR 5.2
(-0.38%)
EUR 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.22 | 5.28 | 5.14 | 5.16 | 3971.00 |
| 11 Apr, 2025 | 5.16 | 5.28 | 4.88 | 5.22 | 4582.00 |
| 10 Apr, 2025 | 5.22 | 5.48 | 5.06 | 5.06 | 15.14 Thousand |
| 09 Apr, 2025 | 5.2 | 5.2 | 4.75 | 5.0 | 9048.00 |
| 08 Apr, 2025 | 4.52 | 5.56 | 4.52 | 5.1 | 13.72 Thousand |
| 07 Apr, 2025 | 4.65 | 4.65 | 4.19 | 4.46 | 18.28 Thousand |
| 04 Apr, 2025 | 5.16 | 5.16 | 4.8 | 4.9 | 14.35 Thousand |
| 03 Apr, 2025 | 5.46 | 5.46 | 4.97 | 5.24 | 12.44 Thousand |
| 02 Apr, 2025 | 5.48 | 5.48 | 5.12 | 5.44 | 8478.00 |
| 01 Apr, 2025 | 5.38 | 5.5 | 5.08 | 5.5 | 12.7 Thousand |
600861
GTB
GECCM
NB2
600239
FWRG