Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.02 | 5.06 | 4.93 | 4.99 | 3308.00 |
| 14 May, 2025 | 5.02 | 5.1 | 5.0 | 5.1 | 1856.00 |
| 13 May, 2025 | 5.2 | 5.2 | 5.1 | 5.12 | 1423.00 |
| 12 May, 2025 | 5.1 | 5.18 | 5.02 | 5.18 | 2809.00 |
| 09 May, 2025 | 5.1 | 5.12 | 5.04 | 5.1 | 1172.00 |
| 08 May, 2025 | 4.9 | 5.1 | 4.9 | 5.1 | 2500.00 |
| 07 May, 2025 | 5.04 | 5.04 | 4.82 | 4.9 | 9808.00 |
| 06 May, 2025 | 5.2 | 5.2 | 5.04 | 5.06 | 1779.00 |
| 05 May, 2025 | 5.12 | 5.24 | 5.1 | 5.2 | 2735.00 |
| 02 May, 2025 | 5.08 | 5.16 | 5.04 | 5.12 | 4955.00 |
600861
GTB
GECCM
NB2
600239
FWRG