Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.72 | 4.72 | 4.65 | 4.71 | 166.00 |
| 20 Sep, 2023 | 4.74 | 4.74 | 4.67 | 4.72 | 1027.00 |
| 19 Sep, 2023 | 4.73 | 4.74 | 4.66 | 4.74 | 3024.00 |
| 18 Sep, 2023 | 4.78 | 4.78 | 4.66 | 4.73 | 5606.00 |
| 15 Sep, 2023 | 4.75 | 4.75 | 4.65 | 4.65 | 2917.00 |
| 14 Sep, 2023 | 4.72 | 4.73 | 4.65 | 4.65 | 4035.00 |
600861
GTB
GECCM
NB2
600239
FWRG