Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.12 17.12 17.12 17.12 -
10 Nov, 2023 17.14 17.14 17.14 17.14 -
09 Nov, 2023 17.16 17.64 17.16 17.64 40.00
08 Nov, 2023 17.06 17.06 17.06 17.06 -
07 Nov, 2023 17.41 17.41 17.41 17.41 -
06 Nov, 2023 17.45 17.45 17.45 17.45 -
03 Nov, 2023 17.22 17.22 17.22 17.22 -
02 Nov, 2023 17.04 17.5 17.04 17.5 2325.00
01 Nov, 2023 16.73 17.68 16.73 17.68 200.00
31 Oct, 2023 15.96 15.96 15.96 15.96 -