Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 17.03 17.18 17.03 17.18 3.00
25 Sep, 2023 17.3 17.3 17.3 17.3 -
22 Sep, 2023 17.55 17.55 17.55 17.55 -
21 Sep, 2023 17.39 17.39 17.39 17.39 -
20 Sep, 2023 18.0 18.0 18.0 18.0 800.00
19 Sep, 2023 18.2 18.2 18.2 18.2 635.00
18 Sep, 2023 17.41 17.41 17.41 17.41 -
15 Sep, 2023 17.71 17.71 17.71 17.71 -
14 Sep, 2023 17.13 17.13 17.13 17.13 -