Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 16.0 16.0 16.0 16.0 -
06 Jun, 2025 16.1 16.15 16.06 16.15 27.00
05 Jun, 2025 16.1 16.1 16.09 16.09 -
04 Jun, 2025 16.57 16.61 16.57 16.61 -
03 Jun, 2025 16.39 16.6 16.39 16.6 -
02 Jun, 2025 16.5 16.5 16.41 16.41 -
30 May, 2025 16.82 16.82 16.65 16.65 100.00
29 May, 2025 16.6 16.6 16.3 16.3 -
28 May, 2025 16.12 16.13 16.12 16.13 -
27 May, 2025 16.12 16.34 16.12 16.34 -