Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 16.12 16.34 16.12 16.34 -
26 May, 2025 16.01 16.2 16.01 16.2 300.00
23 May, 2025 16.14 16.47 16.01 16.47 3.00
22 May, 2025 16.03 16.3 16.03 16.3 -
21 May, 2025 16.35 16.45 16.35 16.43 250.00
20 May, 2025 16.19 16.42 16.19 16.42 -
19 May, 2025 16.35 16.35 16.14 16.3 395.00
16 May, 2025 16.23 16.3 16.2 16.2 610.00
15 May, 2025 16.35 16.35 16.3 16.3 300.00
14 May, 2025 16.66 16.66 16.55 16.55 -