Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.61 16.61 16.61 16.61 -
29 Sep, 2023 16.74 16.74 16.74 16.74 -
28 Sep, 2023 16.96 16.96 16.96 16.96 -
27 Sep, 2023 17.19 17.19 17.19 17.19 -
26 Sep, 2023 17.03 17.18 17.03 17.18 3.00
25 Sep, 2023 17.3 17.3 17.3 17.3 -
22 Sep, 2023 17.55 17.55 17.55 17.55 -
21 Sep, 2023 17.39 17.39 17.39 17.39 -
20 Sep, 2023 18.0 18.0 18.0 18.0 800.00
19 Sep, 2023 18.2 18.2 18.2 18.2 635.00