Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.7 16.7 16.7 16.7 -
13 Oct, 2023 16.74 16.74 16.74 16.74 -
12 Oct, 2023 17.1 17.1 17.1 17.1 -
11 Oct, 2023 16.51 16.9 16.51 16.9 295.00
10 Oct, 2023 16.49 16.49 16.49 16.49 -
09 Oct, 2023 16.19 16.19 16.19 16.19 -
06 Oct, 2023 16.13 16.13 16.13 16.13 -
05 Oct, 2023 16.28 16.28 16.28 16.28 -
04 Oct, 2023 15.76 15.76 15.76 15.76 -
03 Oct, 2023 16.35 16.35 16.35 16.35 -