Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16.99 16.99 16.99 16.99 -
08 Dec, 2023 17.0 17.0 17.0 17.0 -
07 Dec, 2023 17.57 17.57 17.57 17.57 -
06 Dec, 2023 17.53 17.53 17.53 17.53 -
05 Dec, 2023 17.03 17.03 17.03 17.03 -
04 Dec, 2023 17.06 17.06 17.06 17.06 -
01 Dec, 2023 17.25 17.25 17.25 17.25 -
30 Nov, 2023 17.1 17.4 17.1 17.4 1000.00
29 Nov, 2023 16.99 16.99 16.99 16.99 -
28 Nov, 2023 16.68 17.07 16.68 17.07 300.00