Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.1 16.1 16.1 16.1 -
23 Oct, 2023 16.05 16.05 16.05 16.05 -
20 Oct, 2023 16.21 16.21 16.21 16.21 -
19 Oct, 2023 16.5 17.1 16.5 17.1 18.00
18 Oct, 2023 16.66 16.66 16.66 16.66 -
17 Oct, 2023 16.8 16.8 16.8 16.8 -
16 Oct, 2023 16.7 16.7 16.7 16.7 -
13 Oct, 2023 16.74 16.74 16.74 16.74 -
12 Oct, 2023 17.1 17.1 17.1 17.1 -
11 Oct, 2023 16.51 16.9 16.51 16.9 295.00