Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.14 16.14 16.14 16.14 -
27 Dec, 2023 16.22 16.34 16.22 16.34 625.00
22 Dec, 2023 15.8 15.8 15.8 15.8 -
21 Dec, 2023 16.0 16.0 16.0 16.0 -
20 Dec, 2023 16.55 16.55 16.55 16.55 -
19 Dec, 2023 16.5 16.5 16.5 16.5 -
18 Dec, 2023 16.8 16.8 16.8 16.8 -
15 Dec, 2023 16.41 16.41 16.41 16.41 -
14 Dec, 2023 16.38 16.38 16.38 16.38 -
13 Dec, 2023 16.75 16.75 16.75 16.75 -