Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.41 17.41 17.41 17.41 -
06 Nov, 2023 17.45 17.45 17.45 17.45 -
03 Nov, 2023 17.22 17.22 17.22 17.22 -
02 Nov, 2023 17.04 17.5 17.04 17.5 2325.00
01 Nov, 2023 16.73 17.68 16.73 17.68 200.00
31 Oct, 2023 15.96 15.96 15.96 15.96 -
30 Oct, 2023 16.03 16.28 16.03 16.28 -
27 Oct, 2023 16.46 16.46 16.46 16.46 -
26 Oct, 2023 16.08 16.54 16.08 16.54 920.00
25 Oct, 2023 16.34 16.34 16.34 16.34 -