Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 17.85 18.15 17.85 18.15 60.00
25 Jan, 2024 18.14 18.14 18.14 18.14 -
24 Jan, 2024 18.4 18.4 18.4 18.4 -
23 Jan, 2024 18.33 18.33 18.33 18.33 -
22 Jan, 2024 18.24 18.24 18.24 18.24 -
19 Jan, 2024 18.03 18.5 18.03 18.5 200.00
18 Jan, 2024 17.92 18.18 17.92 18.18 500.00
17 Jan, 2024 17.71 17.71 17.71 17.71 -
16 Jan, 2024 17.62 17.62 17.62 17.62 -
15 Jan, 2024 17.62 17.62 17.62 17.62 -