Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.03 17.03 17.03 17.03 -
04 Dec, 2023 17.06 17.06 17.06 17.06 -
01 Dec, 2023 17.25 17.25 17.25 17.25 -
30 Nov, 2023 17.1 17.4 17.1 17.4 1000.00
29 Nov, 2023 16.99 16.99 16.99 16.99 -
28 Nov, 2023 16.68 17.07 16.68 17.07 300.00
27 Nov, 2023 16.71 17.1 16.71 17.1 200.00
24 Nov, 2023 17.03 17.03 17.03 17.03 -
23 Nov, 2023 16.72 16.72 16.72 16.72 -
22 Nov, 2023 16.61 17.0 16.61 17.0 25.00