Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.62 17.62 17.62 17.62 -
11 Jan, 2024 17.62 17.62 17.62 17.62 -
10 Jan, 2024 17.04 17.04 17.04 17.04 -
09 Jan, 2024 16.91 16.91 16.91 16.91 -
08 Jan, 2024 16.86 16.86 16.86 16.86 -
05 Jan, 2024 16.83 17.33 16.83 17.33 46.00
04 Jan, 2024 16.51 16.51 16.51 16.51 -
03 Jan, 2024 16.26 16.5 16.26 16.5 500.00
02 Jan, 2024 16.36 16.36 16.36 16.36 -
29 Dec, 2023 16.26 16.28 16.26 16.28 -