Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.7 16.7 16.7 16.7 -
20 Nov, 2023 16.96 17.2 16.96 17.2 100.00
17 Nov, 2023 17.39 17.39 17.39 17.39 -
16 Nov, 2023 17.26 17.6 17.26 17.6 300.00
15 Nov, 2023 17.31 17.5 17.31 17.5 935.00
14 Nov, 2023 17.23 17.69 17.23 17.69 350.00
13 Nov, 2023 17.12 17.12 17.12 17.12 -
10 Nov, 2023 17.14 17.14 17.14 17.14 -
09 Nov, 2023 17.16 17.64 17.16 17.64 40.00
08 Nov, 2023 17.06 17.06 17.06 17.06 -