Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.5 16.5 16.5 16.5 -
18 Dec, 2023 16.8 16.8 16.8 16.8 -
15 Dec, 2023 16.41 16.41 16.41 16.41 -
14 Dec, 2023 16.38 16.38 16.38 16.38 -
13 Dec, 2023 16.75 16.75 16.75 16.75 -
12 Dec, 2023 17.1 17.1 17.1 17.1 -
11 Dec, 2023 16.99 16.99 16.99 16.99 -
08 Dec, 2023 17.0 17.0 17.0 17.0 -
07 Dec, 2023 17.57 17.57 17.57 17.57 -
06 Dec, 2023 17.53 17.53 17.53 17.53 -