Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.45 20.5 20.45 20.5 2500.00
08 Feb, 2024 20.73 20.73 20.73 20.73 -
07 Feb, 2024 20.3 20.69 20.3 20.69 515.00
06 Feb, 2024 19.23 19.9 19.23 19.9 18.00
05 Feb, 2024 18.89 18.89 18.89 18.89 100.00
02 Feb, 2024 18.3 18.3 18.3 18.3 -
01 Feb, 2024 18.38 18.78 18.38 18.78 10.00
31 Jan, 2024 18.55 18.68 18.55 18.68 535.00
30 Jan, 2024 18.3 18.42 18.3 18.42 100.00
29 Jan, 2024 18.35 18.35 18.35 18.35 -