Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.83 17.33 16.83 17.33 46.00
04 Jan, 2024 16.51 16.51 16.51 16.51 -
03 Jan, 2024 16.26 16.5 16.26 16.5 500.00
02 Jan, 2024 16.36 16.36 16.36 16.36 -
29 Dec, 2023 16.26 16.28 16.26 16.28 -
28 Dec, 2023 16.14 16.14 16.14 16.14 -
27 Dec, 2023 16.22 16.34 16.22 16.34 625.00
22 Dec, 2023 15.8 15.8 15.8 15.8 -
21 Dec, 2023 16.0 16.0 16.0 16.0 -
20 Dec, 2023 16.55 16.55 16.55 16.55 -