Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.31 21.77 21.31 21.77 400.00
22 Feb, 2024 21.38 21.38 21.38 21.38 -
21 Feb, 2024 20.85 20.85 20.85 20.85 -
20 Feb, 2024 20.81 20.81 20.81 20.81 -
19 Feb, 2024 20.9 20.9 20.9 20.9 100.00
16 Feb, 2024 21.03 21.03 21.03 21.03 -
15 Feb, 2024 21.07 21.19 21.07 21.19 9.00
14 Feb, 2024 20.81 20.81 20.81 20.81 -
13 Feb, 2024 20.97 21.54 20.97 21.54 10.00
12 Feb, 2024 20.62 21.0 20.62 20.85 300.00