Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.35 23.35 23.35 23.35 -
21 Mar, 2024 23.19 23.19 22.99 23.0 291.00
20 Mar, 2024 22.25 22.67 22.25 22.33 44.00
19 Mar, 2024 22.14 22.14 22.14 22.14 -
18 Mar, 2024 21.57 22.0 21.57 22.0 135.00
15 Mar, 2024 21.16 21.16 21.16 21.16 -
14 Mar, 2024 21.02 21.02 21.02 21.02 -
13 Mar, 2024 21.08 21.08 21.08 21.08 -
12 Mar, 2024 21.2 21.6 21.2 21.6 485.00
11 Mar, 2024 21.6 21.6 21.6 21.6 -