Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.3 18.3 18.3 18.3 -
01 Feb, 2024 18.38 18.78 18.38 18.78 10.00
31 Jan, 2024 18.55 18.68 18.55 18.68 535.00
30 Jan, 2024 18.3 18.42 18.3 18.42 100.00
29 Jan, 2024 18.35 18.35 18.35 18.35 -
26 Jan, 2024 17.85 18.15 17.85 18.15 60.00
25 Jan, 2024 18.14 18.14 18.14 18.14 -
24 Jan, 2024 18.4 18.4 18.4 18.4 -
23 Jan, 2024 18.33 18.33 18.33 18.33 -
22 Jan, 2024 18.24 18.24 18.24 18.24 -