Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.03 21.03 21.03 21.03 -
15 Feb, 2024 21.07 21.19 21.07 21.19 9.00
14 Feb, 2024 20.81 20.81 20.81 20.81 -
13 Feb, 2024 20.97 21.54 20.97 21.54 10.00
12 Feb, 2024 20.62 21.0 20.62 20.85 300.00
09 Feb, 2024 20.45 20.5 20.45 20.5 2500.00
08 Feb, 2024 20.73 20.73 20.73 20.73 -
07 Feb, 2024 20.3 20.69 20.3 20.69 515.00
06 Feb, 2024 19.23 19.9 19.23 19.9 18.00
05 Feb, 2024 18.89 18.89 18.89 18.89 100.00