Toyota Motor Corp (TOM.HM)
EUR 16.89
(2.03%)
EUR 16.89
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 08 Apr, 2024 | 22.1 | 22.58 | 22.1 | 22.58 | 600.00 |
| 05 Apr, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 04 Apr, 2024 | 22.12 | 22.34 | 22.12 | 22.34 | 10.00 |
| 03 Apr, 2024 | 21.67 | 22.0 | 21.67 | 22.0 | 125.00 |
| 02 Apr, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 28 Mar, 2024 | 22.96 | 23.34 | 22.96 | 23.12 | 60.00 |
| 27 Mar, 2024 | 23.16 | 23.62 | 23.16 | 23.62 | 4.00 |
| 26 Mar, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 25 Mar, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | - |
SLMNP
REBN
EBO
AOUT
RMD
CTRA