Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.16 21.16 21.16 21.16 -
14 Mar, 2024 21.02 21.02 21.02 21.02 -
13 Mar, 2024 21.08 21.08 21.08 21.08 -
12 Mar, 2024 21.2 21.6 21.2 21.6 485.00
11 Mar, 2024 21.6 21.6 21.6 21.6 -
08 Mar, 2024 22.18 22.18 22.18 22.18 -
07 Mar, 2024 22.6 22.6 22.6 22.6 -
06 Mar, 2024 22.88 23.31 22.88 23.31 50.00
05 Mar, 2024 22.62 22.72 22.62 22.72 20.00
04 Mar, 2024 22.6 22.6 22.6 22.6 17.00