Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.85 20.85 20.85 20.85 -
08 May, 2024 21.21 21.21 21.21 21.21 -
07 May, 2024 21.42 21.42 21.42 21.42 -
06 May, 2024 21.11 21.11 21.11 21.11 -
03 May, 2024 21.17 21.17 21.17 21.17 -
02 May, 2024 21.17 21.17 21.17 21.17 -
30 Apr, 2024 21.26 21.26 21.26 21.26 -
29 Apr, 2024 21.39 21.39 21.39 21.39 450.00
26 Apr, 2024 20.67 20.74 20.67 20.74 110.00
25 Apr, 2024 20.73 20.73 20.73 20.73 -