Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.14 19.14 19.14 19.14 -
05 Jun, 2024 19.0 19.0 19.0 19.0 -
04 Jun, 2024 19.3 19.3 19.15 19.15 5466.00
03 Jun, 2024 19.5 19.5 19.5 19.5 60.00
31 May, 2024 19.84 19.84 19.84 19.84 -
30 May, 2024 19.6 19.6 19.6 19.6 -
29 May, 2024 19.76 19.76 19.76 19.76 -
28 May, 2024 20.01 20.01 20.01 20.01 -
27 May, 2024 20.07 20.07 20.07 20.07 -
24 May, 2024 19.81 19.81 19.81 19.81 -