Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 19.93 19.93 19.93 19.93 -
14 May, 2024 19.87 19.87 19.87 19.87 -
13 May, 2024 20.0 20.0 20.0 20.0 -
10 May, 2024 20.11 20.4 20.11 20.4 200.00
09 May, 2024 20.85 20.85 20.85 20.85 -
08 May, 2024 21.21 21.21 21.21 21.21 -
07 May, 2024 21.42 21.42 21.42 21.42 -
06 May, 2024 21.11 21.11 21.11 21.11 -
03 May, 2024 21.17 21.17 21.17 21.17 -
02 May, 2024 21.17 21.17 21.17 21.17 -