Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.84 18.84 18.84 18.84 -
11 Jun, 2024 19.09 19.09 19.09 19.09 -
10 Jun, 2024 19.13 19.13 19.13 19.13 -
07 Jun, 2024 18.9 18.9 18.9 18.9 -
06 Jun, 2024 19.14 19.14 19.14 19.14 -
05 Jun, 2024 19.0 19.0 19.0 19.0 -
04 Jun, 2024 19.3 19.3 19.15 19.15 5466.00
03 Jun, 2024 19.5 19.5 19.5 19.5 60.00
31 May, 2024 19.84 19.84 19.84 19.84 -
30 May, 2024 19.6 19.6 19.6 19.6 -