Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.15 17.15 17.12 17.12 -
29 Aug, 2024 16.8 16.9 16.8 16.9 -
28 Aug, 2024 17.0 17.0 17.0 17.0 -
27 Aug, 2024 16.27 16.6 16.27 16.5 100.00
26 Aug, 2024 16.11 16.2 16.04 16.2 4350.00
23 Aug, 2024 16.54 16.55 16.54 16.55 -
22 Aug, 2024 16.38 16.4 16.38 16.4 -
21 Aug, 2024 16.53 16.53 16.4 16.4 100.00
20 Aug, 2024 16.6 16.6 16.6 16.6 -
19 Aug, 2024 16.5 16.5 16.5 16.5 -