Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 18.61 18.61 18.61 18.61 -
09 Jul, 2024 18.67 18.67 18.67 18.67 -
08 Jul, 2024 18.79 18.79 18.79 18.79 -
05 Jul, 2024 19.1 19.1 19.0 19.0 90.00
04 Jul, 2024 19.2 19.5 19.2 19.5 500.00
03 Jul, 2024 18.94 19.26 18.94 19.26 50.00
02 Jul, 2024 18.96 18.96 18.96 18.96 -
01 Jul, 2024 18.72 19.03 18.72 19.03 400.00
28 Jun, 2024 18.82 18.82 18.82 18.82 -
27 Jun, 2024 18.92 18.92 18.92 18.92 -