Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.53 15.53 15.53 15.53 -
06 Aug, 2024 15.6 15.7 15.6 15.7 3.00
05 Aug, 2024 14.86 15.68 14.0 15.68 780.00
02 Aug, 2024 15.99 16.03 15.95 15.95 175.00
01 Aug, 2024 16.63 16.63 16.63 16.63 -
31 Jul, 2024 17.73 17.73 17.73 17.73 -
30 Jul, 2024 17.84 17.84 17.84 17.84 -
29 Jul, 2024 17.8 17.8 17.79 17.79 300.00
26 Jul, 2024 17.26 17.26 17.26 17.26 -
25 Jul, 2024 18.1 18.1 18.1 18.1 -