Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.02 16.03 16.02 16.03 -
27 Sep, 2024 16.75 16.75 16.5 16.5 -
26 Sep, 2024 16.78 17.25 16.78 16.84 105.00
25 Sep, 2024 16.42 16.42 16.41 16.41 -
24 Sep, 2024 16.25 16.51 16.25 16.51 -
23 Sep, 2024 16.53 16.62 16.53 16.62 625.00
20 Sep, 2024 16.45 16.45 16.36 16.36 -
19 Sep, 2024 16.11 16.47 16.11 16.47 -
18 Sep, 2024 15.71 15.83 15.71 15.83 -
17 Sep, 2024 15.35 15.55 15.35 15.55 -