Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.84 16.0 15.84 16.0 -
11 Oct, 2024 15.8 15.93 15.8 15.82 1250.00
10 Oct, 2024 15.8 15.93 15.8 15.93 -
09 Oct, 2024 15.73 16.05 15.73 16.05 1424.00
08 Oct, 2024 15.81 15.81 15.8 15.8 -
07 Oct, 2024 16.3 16.35 16.18 16.18 30.00
04 Oct, 2024 15.99 16.17 15.99 16.17 -
03 Oct, 2024 16.1 16.1 16.02 16.02 -
02 Oct, 2024 16.08 16.16 16.08 16.16 -
01 Oct, 2024 16.1 16.1 16.0 16.0 -