Toyota Motor Corp (TOM.HM)

EUR 16.55

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16.38 16.4 16.38 16.4 -
21 Aug, 2024 16.53 16.53 16.4 16.4 100.00
20 Aug, 2024 16.6 16.6 16.6 16.6 -
19 Aug, 2024 16.5 16.5 16.5 16.5 -
16 Aug, 2024 16.69 16.74 16.69 16.74 36.00
15 Aug, 2024 16.32 16.57 16.32 16.57 200.00
14 Aug, 2024 16.09 16.22 16.05 16.22 180.00
13 Aug, 2024 15.48 15.48 15.48 15.48 -
12 Aug, 2024 15.3 15.3 15.3 15.3 -
09 Aug, 2024 15.48 15.48 15.48 15.48 100.00