Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.24 16.4 16.24 16.4 -
28 Oct, 2024 16.46 16.46 16.23 16.23 10.00
25 Oct, 2024 15.79 15.84 15.79 15.84 -
24 Oct, 2024 15.72 15.74 15.72 15.74 -
23 Oct, 2024 15.74 15.98 15.74 15.9 1000.00
22 Oct, 2024 15.59 15.67 15.59 15.61 320.00
21 Oct, 2024 15.79 15.85 15.7 15.7 634.00
18 Oct, 2024 15.7 15.7 15.7 15.7 -
17 Oct, 2024 15.65 16.03 15.65 16.03 1000.00
16 Oct, 2024 15.55 15.75 15.55 15.65 58.00