Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 16.56 16.56 16.5 16.5 -
25 Nov, 2024 16.6 16.68 16.6 16.68 -
22 Nov, 2024 16.34 16.57 16.34 16.57 524.00
21 Nov, 2024 16.35 16.42 16.35 16.42 -
20 Nov, 2024 16.35 16.4 16.35 16.4 -
19 Nov, 2024 16.62 16.62 16.45 16.45 -
18 Nov, 2024 16.4 16.47 16.4 16.47 -
15 Nov, 2024 16.4 16.4 16.35 16.35 -
14 Nov, 2024 16.2 16.35 16.2 16.35 -
13 Nov, 2024 16.28 16.28 16.26 16.26 -