Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.7 15.7 15.7 15.7 -
17 Oct, 2024 15.65 16.03 15.65 16.03 1000.00
16 Oct, 2024 15.55 15.75 15.55 15.65 58.00
15 Oct, 2024 15.75 15.8 15.7 15.7 431.00
14 Oct, 2024 15.84 16.0 15.84 16.0 -
11 Oct, 2024 15.8 15.93 15.8 15.82 1250.00
10 Oct, 2024 15.8 15.93 15.8 15.93 -
09 Oct, 2024 15.73 16.05 15.73 16.05 1424.00
08 Oct, 2024 15.81 15.81 15.8 15.8 -
07 Oct, 2024 16.3 16.35 16.18 16.18 30.00